Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
3M Company C |
92,02 |
-0,98 |
-1,05 |
3.811.495 |
22:10 |
American Exp |
238,92 |
3,28 |
1,39 |
3.696.535 |
22:03 |
AMGEN INC |
276,38 |
6,40 |
2,37 |
2.678.919 |
22:00 |
APPLE INC |
173,50 |
4,20 |
2,48 |
66.373.793 |
22:00 |
Boeing Compa |
164,33 |
-4,85 |
-2,87 |
20.783.476 |
22:10 |
Caterpillar, |
363,52 |
0,27 |
0,07 |
3.029.160 |
22:10 |
Chevron Corp |
166,33 |
0,44 |
0,27 |
6.365.704 |
22:03 |
CISCO SYSTEM |
47,78 |
-0,08 |
-0,17 |
11.597.504 |
22:00 |
Coca-Cola Co |
61,74 |
0,19 |
0,31 |
19.091.593 |
22:10 |
Dow Inc. Com |
56,98 |
0,24 |
0,42 |
4.950.551 |
22:10 |
Goldman Sach |
423,04 |
-0,96 |
-0,23 |
1.573.676 |
22:10 |
Home Depot, |
336,80 |
1,71 |
0,51 |
2.602.748 |
22:10 |
Honeywell In |
193,77 |
0,32 |
0,17 |
2.593.556 |
22:00 |
INTEL CORP |
31,36 |
-0,52 |
-1,63 |
58.504.748 |
22:00 |
Internationa |
184,10 |
1,91 |
1,05 |
7.504.600 |
22:00 |
Johnson & Jo |
146,82 |
0,68 |
0,47 |
6.460.609 |
22:10 |
JP Morgan Ch |
193,08 |
0,94 |
0,49 |
6.952.561 |
22:00 |
McDonald''s |
273,09 |
-2,51 |
-0,91 |
3.635.805 |
22:10 |
Merck & Comp |
130,12 |
-1,08 |
-0,82 |
6.829.122 |
22:10 |
MICROSOFT |
402,25 |
-4,07 |
-1,00 |
19.313.930 |
22:00 |
Nike, Inc. C |
94,06 |
-0,06 |
-0,06 |
5.032.318 |
22:10 |
Procter & Ga |
162,60 |
1,10 |
0,68 |
7.214.580 |
22:02 |
Salesforce, |
275,74 |
1,45 |
0,53 |
3.608.385 |
22:10 |
The Traveler |
213,43 |
-0,89 |
-0,42 |
1.129.164 |
22:00 |
UnitedHealth |
495,35 |
1,49 |
0,30 |
2.726.829 |
22:10 |
Verizon Comm |
39,49 |
-0,21 |
-0,53 |
15.937.772 |
22:10 |
Visa Inc. |
274,52 |
-0,64 |
-0,23 |
6.840.039 |
22:00 |
WALGREENS B. |
18,02 |
0,32 |
1,81 |
6.685.140 |
22:00 |
Walmart Inc. |
59,87 |
0,78 |
1,32 |
18.519.911 |
22:10 |
Walt Disney |
113,92 |
0,21 |
0,18 |
6.146.895 |
22:01 |
|